IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,105 Value ($000) $591 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 4,105 Value ($000) $477 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 4,105 Value ($000) $533 Avg Close $120.08 Range $98.17 - $131.71

Q2 2018

Shares 5,474 Value ($000) $546 Avg Close $99.91 Range $91.57 - $106.99

Q1 2018

Shares 2,939 Value ($000) $288 Avg Close $101.08 Range $93.10 - $108.38

Q4 2017

Shares 4,023 Value ($000) $394 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,105	$591	$133.30	$107.79 - $145.16
Q4 2018	4,105	$477	$121.14	$104.90 - $135.48
Q3 2018	4,105	$533	$120.08	$98.17 - $131.71
Q2 2018	5,474	$546	$99.91	$91.57 - $106.99
Q1 2018	2,939	$288	$101.08	$93.10 - $108.38
Q4 2017	4,023	$394	$101.80	$94.28 - $110.67