IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,675 Value ($000) $40,530 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 159,717 Value ($000) $30,366 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 158,432 Value ($000) $25,036 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 126,839 Value ($000) $22,362 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 249,219 Value ($000) $49,456 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 296,759 Value ($000) $70,323 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 286,263 Value ($000) $60,527 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 302,694 Value ($000) $76,549 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 322,234 Value ($000) $74,558 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 302,864 Value ($000) $59,589 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 326,050 Value ($000) $73,286 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 331,014 Value ($000) $65,990 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 329,783 Value ($000) $67,569 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 62,994 Value ($000) $11,410 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 20,985 Value ($000) $4,554 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 20,100 Value ($000) $4,648 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 21,525 Value ($000) $6,074 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 15,153 Value ($000) $3,630 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 15,711 Value ($000) $3,807 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 15,620 Value ($000) $3,017 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 15,717 Value ($000) $2,816 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 15,660 Value ($000) $2,468 Avg Close $156.72 Range $139.40 - $170.51