IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,290 Value ($000) $257 Avg Close $213.73 Range $183.15 - $241.86

Q1 2022

Shares 881 Value ($000) $204 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 893 Value ($000) $252 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 1,011 Value ($000) $242 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 1,039 Value ($000) $252 Avg Close $230.90 Range $191.84 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,290	$257	$213.73	$183.15 - $241.86
Q1 2022	881	$204	$236.82	$208.61 - $282.52
Q4 2021	893	$252	$259.51	$234.10 - $285.61
Q3 2021	1,011	$242	$252.41	$237.45 - $265.34
Q2 2021	1,039	$252	$230.90	$191.84 - $248.74