IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,934 Value ($000) $887 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 3,580 Value ($000) $680 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 3,168 Value ($000) $499 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 3,180 Value ($000) $561 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 3,184 Value ($000) $626 Avg Close $210.89 Range $187.62 - $237.34

Q4 2017

Shares 97 Value ($000) $9 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,934	$887	$217.58	$190.26 - $234.30
Q3 2025	3,580	$680	$181.84	$156.01 - $206.78
Q2 2025	3,168	$499	$150.55	$134.65 - $177.65
Q1 2025	3,180	$561	$194.00	$169.37 - $220.00
Q4 2024	3,184	$626	$210.89	$187.62 - $237.34
Q4 2017	97	$9	$101.80	$94.28 - $110.67