IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,175 Value ($000) $1,617 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 7,175 Value ($000) $1,363 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 7,175 Value ($000) $1,131 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 7,175 Value ($000) $1,265 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 7,175 Value ($000) $1,410 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 7,175 Value ($000) $1,700 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 7,175 Value ($000) $1,517 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 7,175 Value ($000) $1,814 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 7,175 Value ($000) $1,660 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 7,175 Value ($000) $1,412 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 7,175 Value ($000) $1,613 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 7,175 Value ($000) $1,427 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 2,959 Value ($000) $606 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 357,685 Value ($000) $64,791 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 392,045 Value ($000) $85,070 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 386,710 Value ($000) $89,411 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 559,760 Value ($000) $157,931 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 703,187 Value ($000) $168,441 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 594,837 Value ($000) $144,141 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 843,380 Value ($000) $162,890 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 949,862 Value ($000) $170,187 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 846,200 Value ($000) $133,387 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 944,290 Value ($000) $133,976 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 1,045,020 Value ($000) $112,716 Avg Close $142.88 Range $81.79 - $169.14

Q3 2019

Shares 820,700 Value ($000) $122,596 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 1,098,410 Value ($000) $176,734 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 652,100 Value ($000) $93,805 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 1,058,300 Value ($000) $122,943 Avg Close $121.14 Range $104.90 - $135.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,175	$1,617	$217.58	$190.26 - $234.30
Q3 2025	7,175	$1,363	$181.84	$156.01 - $206.78
Q2 2025	7,175	$1,131	$150.55	$134.65 - $177.65
Q1 2025	7,175	$1,265	$194.00	$169.37 - $220.00
Q4 2024	7,175	$1,410	$210.89	$187.62 - $237.34
Q3 2024	7,175	$1,700	$236.05	$205.06 - $252.88
Q2 2024	7,175	$1,517	$227.18	$208.85 - $253.84
Q1 2024	7,175	$1,814	$233.46	$205.38 - $261.73
Q4 2023	7,175	$1,660	$205.32	$167.42 - $234.92
Q3 2023	7,175	$1,412	$217.13	$195.70 - $233.88
Q2 2023	7,175	$1,613	$200.78	$177.00 - $225.40
Q1 2023	7,175	$1,427	$213.73	$183.15 - $241.86
Q4 2022	2,959	$606	$202.82	$165.75 - $228.98
Q3 2022	357,685	$64,791	$219.07	$180.16 - $249.11
Q2 2022	392,045	$85,070	$217.16	$194.67 - $254.94
Q1 2022	386,710	$89,411	$236.82	$208.61 - $282.52
Q4 2021	559,760	$157,931	$259.51	$234.10 - $285.61
Q3 2021	703,187	$168,441	$252.41	$237.45 - $265.34
Q2 2021	594,837	$144,141	$230.90	$191.84 - $248.74
Q1 2021	843,380	$162,890	$187.75	$170.00 - $199.99
Q4 2020	949,862	$170,187	$168.50	$150.66 - $180.99
Q3 2020	846,200	$133,387	$156.72	$139.40 - $170.51
Q2 2020	944,290	$133,976	$135.51	$98.01 - $156.23
Q1 2020	1,045,020	$112,716	$142.88	$81.79 - $169.14
Q3 2019	820,700	$122,596	$155.62	$146.52 - $164.13
Q2 2019	1,098,410	$176,734	$140.29	$130.77 - $160.91
Q1 2019	652,100	$93,805	$133.30	$107.79 - $145.16
Q4 2018	1,058,300	$122,943	$121.14	$104.90 - $135.48