Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,220 | $9,066 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 31,455 | $5,975 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 27,185 | $4,284 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 25,696 | $4,554 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 27,288 | $5,416 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 116,345 | $27,317 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 113,612 | $24,171 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 153,709 | $36,166 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 250,031 | $58,093 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 250,493 | $50,040 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 254,317 | $56,558 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 314,513 | $61,629 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 327,168 | $67,757 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 438,346 | $79,539 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 449,799 | $97,603 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 493,513 | $114,105 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 495,543 | $139,971 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 488,118 | $116,924 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 377,622 | $91,505 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 214,428 | $41,415 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 214,138 | $38,367 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 232,121 | $36,119 | $156.72 | $139.40 - $170.51 |
| Q2 2020 | 129,724 | $18,405 | $135.51 | $98.01 - $156.23 |
| Q1 2020 | 154,396 | $16,653 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 137,534 | $21,250 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 150,210 | $22,439 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 180,100 | $28,974 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 179,583 | $25,832 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 178,744 | $20,765 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 183,011 | $23,744 | $120.08 | $98.17 - $131.71 |
| Q2 2018 | 145,772 | $14,550 | $99.91 | $91.57 - $106.99 |
| Q1 2018 | 145,713 | $14,296 | $101.08 | $93.10 - $108.38 |
| Q4 2017 | 145,473 | $14,242 | $101.80 | $94.28 - $110.67 |