IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,857 Value ($000) $327 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 1,675 Value ($000) $329 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 337 Value ($000) $80 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 5,156 Value ($000) $1,090 Avg Close $227.18 Range $208.85 - $253.84
Q3 2023
Shares 2,130 Value ($000) $419 Avg Close $217.13 Range $195.70 - $233.88
Q1 2023
Shares 224 Value ($000) $45 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 138 Value ($000) $0 Avg Close $202.82 Range $165.75 - $228.98