IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,400 Value ($000) $2 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 7,400 Value ($000) $2 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 7,400 Value ($000) $2 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 7,400 Value ($000) $2 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 7,400 Value ($000) $1 Avg Close $217.13 Range $195.70 - $233.88
Q1 2023
Shares 7,400 Value ($000) $1 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 7,400 Value ($000) $2 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 7,400 Value ($000) $1,340 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 7,400 Value ($000) $1,606 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 26,360 Value ($000) $6,095 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 25,260 Value ($000) $7,127 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 25,260 Value ($000) $6,051 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 25,260 Value ($000) $6,121 Avg Close $230.90 Range $191.84 - $248.74