IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,197 Value ($000) $1,397 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 6,466 Value ($000) $1,228 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 6,411 Value ($000) $1,010 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 6,374 Value ($000) $1,124 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 6,222 Value ($000) $1,223 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 6,300 Value ($000) $1,493 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 6,171 Value ($000) $1,305 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 6,660 Value ($000) $1,684 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 6,439 Value ($000) $1,490 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 6,407 Value ($000) $1,261 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 5,778 Value ($000) $1,299 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 5,111 Value ($000) $1,017 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 4,899 Value ($000) $1,004 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 4,509 Value ($000) $817 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 3,746 Value ($000) $813 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 3,538 Value ($000) $818 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 3,140 Value ($000) $886 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 2,257 Value ($000) $541 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 1,779 Value ($000) $319 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 1,779 Value ($000) $319 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 1,779 Value ($000) $319 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 1,427 Value ($000) $225 Avg Close $156.72 Range $139.40 - $170.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,197	$1,397	$217.58	$190.26 - $234.30
Q3 2025	6,466	$1,228	$181.84	$156.01 - $206.78
Q2 2025	6,411	$1,010	$150.55	$134.65 - $177.65
Q1 2025	6,374	$1,124	$194.00	$169.37 - $220.00
Q4 2024	6,222	$1,223	$210.89	$187.62 - $237.34
Q3 2024	6,300	$1,493	$236.05	$205.06 - $252.88
Q2 2024	6,171	$1,305	$227.18	$208.85 - $253.84
Q1 2024	6,660	$1,684	$233.46	$205.38 - $261.73
Q4 2023	6,439	$1,490	$205.32	$167.42 - $234.92
Q3 2023	6,407	$1,261	$217.13	$195.70 - $233.88
Q2 2023	5,778	$1,299	$200.78	$177.00 - $225.40
Q1 2023	5,111	$1,017	$213.73	$183.15 - $241.86
Q4 2022	4,899	$1,004	$202.82	$165.75 - $228.98
Q3 2022	4,509	$817	$219.07	$180.16 - $249.11
Q2 2022	3,746	$813	$217.16	$194.67 - $254.94
Q1 2022	3,538	$818	$236.82	$208.61 - $282.52
Q4 2021	3,140	$886	$259.51	$234.10 - $285.61
Q3 2021	2,257	$541	$252.41	$237.45 - $265.34
Q2 2021	1,779	$319	$230.90	$191.84 - $248.74
Q1 2021	1,779	$319	$187.75	$170.00 - $199.99
Q4 2020	1,779	$319	$168.50	$150.66 - $180.99
Q3 2020	1,427	$225	$156.72	$139.40 - $170.51