IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,369 Value ($000) $418 Avg Close $194.00 Range $169.37 - $220.00

Q4 2022

Shares 2,842 Value ($000) $582 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 2,283 Value ($000) $414 Avg Close $219.07 Range $180.16 - $249.11

Q1 2022

Shares 4,696 Value ($000) $1,086 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 865 Value ($000) $244 Avg Close $259.51 Range $234.10 - $285.61

Q2 2021

Shares 12,698 Value ($000) $3,077 Avg Close $230.90 Range $191.84 - $248.74

Q4 2020

Shares 1,706 Value ($000) $306 Avg Close $168.50 Range $150.66 - $180.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,369	$418	$194.00	$169.37 - $220.00
Q4 2022	2,842	$582	$202.82	$165.75 - $228.98
Q3 2022	2,283	$414	$219.07	$180.16 - $249.11
Q1 2022	4,696	$1,086	$236.82	$208.61 - $282.52
Q4 2021	865	$244	$259.51	$234.10 - $285.61
Q2 2021	12,698	$3,077	$230.90	$191.84 - $248.74
Q4 2020	1,706	$306	$168.50	$150.66 - $180.99