Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 465,880 | $105,014 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 498,680 | $94,719 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 533,780 | $84,118 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 511,880 | $90,244 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 514,980 | $101,199 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 540,780 | $128,149 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 538,880 | $113,941 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 546,480 | $138,199 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 572,580 | $132,484 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 596,580 | $117,377 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 672,180 | $151,086 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 737,180 | $146,618 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 758,080 | $155,323 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 820,326 | $148,594 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 827,526 | $179,565 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 827,426 | $191,309 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 728,226 | $205,462 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 757,826 | $181,530 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 782,026 | $189,501 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 737,175 | $142,378 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 722,575 | $129,464 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 743,275 | $117,162 | $156.72 | $139.40 - $170.51 |
| Q2 2020 | 762,475 | $108,180 | $135.51 | $98.01 - $156.23 |
| Q1 2020 | 640,175 | $69,049 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 527,675 | $81,531 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 553,675 | $82,708 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 547,919 | $88,160 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 534,419 | $76,876 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 526,819 | $61,201 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 512,519 | $66,494 | $120.08 | $98.17 - $131.71 |
| Q2 2018 | 548,819 | $54,783 | $99.91 | $91.57 - $106.99 |
| Q1 2018 | 433,719 | $42,552 | $101.08 | $93.10 - $108.38 |
| Q4 2017 | 518,519 | $50,763 | $101.80 | $94.28 - $110.67 |