IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4 Value ($000) $1 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 27 Value ($000) $6 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 33 Value ($000) $6 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 29 Value ($000) $6 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 29 Value ($000) $7 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 46 Value ($000) $13 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 38 Value ($000) $9 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 27 Value ($000) $7 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 23 Value ($000) $4 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 55 Value ($000) $10 Avg Close $168.50 Range $150.66 - $180.99
Q4 2019
Shares 20 Value ($000) $3 Avg Close $146.00 Range $136.28 - $156.43