IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 186 Value ($000) $43 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 186 Value ($000) $37 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 186 Value ($000) $42 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 186 Value ($000) $37 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 186 Value ($000) $38 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 186 Value ($000) $34 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 186 Value ($000) $40 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 186 Value ($000) $43 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 186 Value ($000) $52 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 186 Value ($000) $45 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 186 Value ($000) $45 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 186 Value ($000) $36 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 89 Value ($000) $16 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 121 Value ($000) $19 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 121 Value ($000) $17 Avg Close $135.51 Range $98.01 - $156.23
Q2 2019
Shares 600 Value ($000) $97 Avg Close $140.29 Range $130.77 - $160.91
Q4 2017
Shares 1,700 Value ($000) $166 Avg Close $101.80 Range $94.28 - $110.67