IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,877 Value ($000) $1,776 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 7,611 Value ($000) $1,446 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 5,422 Value ($000) $854 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 9,728 Value ($000) $1,715 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 4,813 Value ($000) $946 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 3,437 Value ($000) $814 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 2,566 Value ($000) $543 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 2,512 Value ($000) $635 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,854 Value ($000) $429 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 2,226 Value ($000) $438 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 1,782 Value ($000) $401 Avg Close $200.78 Range $177.00 - $225.40