Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,831 | $434 | $236.05 | $205.06 - $252.88 |
| Q3 2022 | 52,062 | $9,431 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 11,395 | $2,473 | $217.16 | $194.67 - $254.94 |
| Q3 2021 | 6,008 | $1,439 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 10,845 | $2,628 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 5,476 | $1,058 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 263 | $47 | $168.50 | $150.66 - $180.99 |
| Q2 2020 | 8,194 | $1,163 | $135.51 | $98.01 - $156.23 |
| Q1 2020 | 490 | $53 | $142.88 | $81.79 - $169.14 |
| Q1 2019 | 555 | $80 | $133.30 | $107.79 - $145.16 |
| Q3 2018 | 975 | $126 | $120.08 | $98.17 - $131.71 |
| Q2 2018 | 44 | $4 | $99.91 | $91.57 - $106.99 |
| Q1 2018 | 1,262 | $124 | $101.08 | $93.10 - $108.38 |