IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,881 Value ($000) $1,551 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 6,756 Value ($000) $1,283 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 6,731 Value ($000) $1,061 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 6,732 Value ($000) $1,187 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 6,467 Value ($000) $1,271 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 6,325 Value ($000) $1,499 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 6,285 Value ($000) $1,329 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 6,325 Value ($000) $1,600 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 6,190 Value ($000) $1,432 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 6,190 Value ($000) $1,218 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 6,190 Value ($000) $1,391 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 6,110 Value ($000) $1,215 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 5,993 Value ($000) $1,228 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 6,125 Value ($000) $1,109 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 6,125 Value ($000) $1,329 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 6,200 Value ($000) $1,434 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 6,430 Value ($000) $1,814 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 6,430 Value ($000) $1,540 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 6,430 Value ($000) $1,558 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 6,430 Value ($000) $1,242 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 6,340 Value ($000) $1,136 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 5,090 Value ($000) $802 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 5,015 Value ($000) $712 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 5,015 Value ($000) $541 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 2,480 Value ($000) $383 Avg Close $146.00 Range $136.28 - $156.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,881	$1,551	$217.58	$190.26 - $234.30
Q3 2025	6,756	$1,283	$181.84	$156.01 - $206.78
Q2 2025	6,731	$1,061	$150.55	$134.65 - $177.65
Q1 2025	6,732	$1,187	$194.00	$169.37 - $220.00
Q4 2024	6,467	$1,271	$210.89	$187.62 - $237.34
Q3 2024	6,325	$1,499	$236.05	$205.06 - $252.88
Q2 2024	6,285	$1,329	$227.18	$208.85 - $253.84
Q1 2024	6,325	$1,600	$233.46	$205.38 - $261.73
Q4 2023	6,190	$1,432	$205.32	$167.42 - $234.92
Q3 2023	6,190	$1,218	$217.13	$195.70 - $233.88
Q2 2023	6,190	$1,391	$200.78	$177.00 - $225.40
Q1 2023	6,110	$1,215	$213.73	$183.15 - $241.86
Q4 2022	5,993	$1,228	$202.82	$165.75 - $228.98
Q3 2022	6,125	$1,109	$219.07	$180.16 - $249.11
Q2 2022	6,125	$1,329	$217.16	$194.67 - $254.94
Q1 2022	6,200	$1,434	$236.82	$208.61 - $282.52
Q4 2021	6,430	$1,814	$259.51	$234.10 - $285.61
Q3 2021	6,430	$1,540	$252.41	$237.45 - $265.34
Q2 2021	6,430	$1,558	$230.90	$191.84 - $248.74
Q1 2021	6,430	$1,242	$187.75	$170.00 - $199.99
Q4 2020	6,340	$1,136	$168.50	$150.66 - $180.99
Q3 2020	5,090	$802	$156.72	$139.40 - $170.51
Q2 2020	5,015	$712	$135.51	$98.01 - $156.23
Q1 2020	5,015	$541	$142.88	$81.79 - $169.14
Q4 2019	2,480	$383	$146.00	$136.28 - $156.43