IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,888 Value ($000) $13,499 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 54,911 Value ($000) $10,430 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 44,803 Value ($000) $7,061 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 41,235 Value ($000) $7,270 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 43,841 Value ($000) $8,615 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 5,980 Value ($000) $1,417 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 5,471 Value ($000) $1,157 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 7,637 Value ($000) $1,931 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 3,783 Value ($000) $875 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 4,344 Value ($000) $855 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 3,066 Value ($000) $1 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 3,742 Value ($000) $1 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 3,510 Value ($000) $1 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 3,326 Value ($000) $602 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 3,214 Value ($000) $697 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 3,346 Value ($000) $774 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 3,741 Value ($000) $1,056 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 3,353 Value ($000) $803 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 2,855 Value ($000) $692 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 2,484 Value ($000) $480 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 3,031 Value ($000) $543 Avg Close $168.50 Range $150.66 - $180.99

Q2 2020

Shares 3,103 Value ($000) $441 Avg Close $135.51 Range $98.01 - $156.23

Q4 2019

Shares 1,427 Value ($000) $220 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 1,427 Value ($000) $213 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 1,492 Value ($000) $240 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 1,492 Value ($000) $215 Avg Close $133.30 Range $107.79 - $145.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,888	$13,499	$217.58	$190.26 - $234.30
Q3 2025	54,911	$10,430	$181.84	$156.01 - $206.78
Q2 2025	44,803	$7,061	$150.55	$134.65 - $177.65
Q1 2025	41,235	$7,270	$194.00	$169.37 - $220.00
Q4 2024	43,841	$8,615	$210.89	$187.62 - $237.34
Q3 2024	5,980	$1,417	$236.05	$205.06 - $252.88
Q2 2024	5,471	$1,157	$227.18	$208.85 - $253.84
Q1 2024	7,637	$1,931	$233.46	$205.38 - $261.73
Q4 2023	3,783	$875	$205.32	$167.42 - $234.92
Q3 2023	4,344	$855	$217.13	$195.70 - $233.88
Q2 2023	3,066	$1	$200.78	$177.00 - $225.40
Q1 2023	3,742	$1	$213.73	$183.15 - $241.86
Q4 2022	3,510	$1	$202.82	$165.75 - $228.98
Q3 2022	3,326	$602	$219.07	$180.16 - $249.11
Q2 2022	3,214	$697	$217.16	$194.67 - $254.94
Q1 2022	3,346	$774	$236.82	$208.61 - $282.52
Q4 2021	3,741	$1,056	$259.51	$234.10 - $285.61
Q3 2021	3,353	$803	$252.41	$237.45 - $265.34
Q2 2021	2,855	$692	$230.90	$191.84 - $248.74
Q1 2021	2,484	$480	$187.75	$170.00 - $199.99
Q4 2020	3,031	$543	$168.50	$150.66 - $180.99
Q2 2020	3,103	$441	$135.51	$98.01 - $156.23
Q4 2019	1,427	$220	$146.00	$136.28 - $156.43
Q3 2019	1,427	$213	$155.62	$146.52 - $164.13
Q2 2019	1,492	$240	$140.29	$130.77 - $160.91
Q1 2019	1,492	$215	$133.30	$107.79 - $145.16