IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 238 Value ($000) $67 Avg Close $259.51 Range $234.10 - $285.61

Q3 2018

Shares 87 Value ($000) $11 Avg Close $120.08 Range $98.17 - $131.71

Q2 2018

Shares 87 Value ($000) $9 Avg Close $99.91 Range $91.57 - $106.99

Q1 2018

Shares 87 Value ($000) $9 Avg Close $101.08 Range $93.10 - $108.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	238	$67	$259.51	$234.10 - $285.61
Q3 2018	87	$11	$120.08	$98.17 - $131.71
Q2 2018	87	$9	$99.91	$91.57 - $106.99
Q1 2018	87	$9	$101.08	$93.10 - $108.38