IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,989 Value ($000) $1,125 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 5,405 Value ($000) $1,027 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 5,406 Value ($000) $852 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 3,730 Value ($000) $658 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 2,442 Value ($000) $480 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 1,373 Value ($000) $325 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 1,173 Value ($000) $248 Avg Close $227.18 Range $208.85 - $253.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,989	$1,125	$217.58	$190.26 - $234.30
Q3 2025	5,405	$1,027	$181.84	$156.01 - $206.78
Q2 2025	5,406	$852	$150.55	$134.65 - $177.65
Q1 2025	3,730	$658	$194.00	$169.37 - $220.00
Q4 2024	2,442	$480	$210.89	$187.62 - $237.34
Q3 2024	1,373	$325	$236.05	$205.06 - $252.88
Q2 2024	1,173	$248	$227.18	$208.85 - $253.84