IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,700 Value ($000) $9,850 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 45,200 Value ($000) $8,585 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 43,600 Value ($000) $6,871 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 38,400 Value ($000) $6,770 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 41,300 Value ($000) $8,116 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 56,200 Value ($000) $13,318 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 57,600 Value ($000) $12,179 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 60,700 Value ($000) $15,350 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 56,300 Value ($000) $13,027 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 49,700 Value ($000) $9,778 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 42,000 Value ($000) $9,440 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 35,400 Value ($000) $7,041 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 41,600 Value ($000) $8,523 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 48,100 Value ($000) $8,713 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 36,700 Value ($000) $7,964 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 38,100 Value ($000) $8,809 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 51,700 Value ($000) $14,587 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 35,500 Value ($000) $8,504 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 45,300 Value ($000) $10,977 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 38,900 Value ($000) $7,513 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 36,100 Value ($000) $6,468 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 27,700 Value ($000) $4,366 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 23,300 Value ($000) $3,306 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 20,500 Value ($000) $2,211 Avg Close $142.88 Range $81.79 - $169.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,700	$9,850	$217.58	$190.26 - $234.30
Q3 2025	45,200	$8,585	$181.84	$156.01 - $206.78
Q2 2025	43,600	$6,871	$150.55	$134.65 - $177.65
Q1 2025	38,400	$6,770	$194.00	$169.37 - $220.00
Q4 2024	41,300	$8,116	$210.89	$187.62 - $237.34
Q3 2024	56,200	$13,318	$236.05	$205.06 - $252.88
Q2 2024	57,600	$12,179	$227.18	$208.85 - $253.84
Q1 2024	60,700	$15,350	$233.46	$205.38 - $261.73
Q4 2023	56,300	$13,027	$205.32	$167.42 - $234.92
Q3 2023	49,700	$9,778	$217.13	$195.70 - $233.88
Q2 2023	42,000	$9,440	$200.78	$177.00 - $225.40
Q1 2023	35,400	$7,041	$213.73	$183.15 - $241.86
Q4 2022	41,600	$8,523	$202.82	$165.75 - $228.98
Q3 2022	48,100	$8,713	$219.07	$180.16 - $249.11
Q2 2022	36,700	$7,964	$217.16	$194.67 - $254.94
Q1 2022	38,100	$8,809	$236.82	$208.61 - $282.52
Q4 2021	51,700	$14,587	$259.51	$234.10 - $285.61
Q3 2021	35,500	$8,504	$252.41	$237.45 - $265.34
Q2 2021	45,300	$10,977	$230.90	$191.84 - $248.74
Q1 2021	38,900	$7,513	$187.75	$170.00 - $199.99
Q4 2020	36,100	$6,468	$168.50	$150.66 - $180.99
Q3 2020	27,700	$4,366	$156.72	$139.40 - $170.51
Q2 2020	23,300	$3,306	$135.51	$98.01 - $156.23
Q1 2020	20,500	$2,211	$142.88	$81.79 - $169.14