IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $505 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 2,382 Value ($000) $452 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 2,760 Value ($000) $435 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 3,648 Value ($000) $643 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 11,968 Value ($000) $2,352 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 11,457 Value ($000) $2,672 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 11,103 Value ($000) $2,348 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 10,725 Value ($000) $2,712 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 10,786 Value ($000) $2,496 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 10,291 Value ($000) $2,025 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 10,353 Value ($000) $2,362 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 10,618 Value ($000) $2,093 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 10,230 Value ($000) $2,096 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 9,842 Value ($000) $1,783 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 9,651 Value ($000) $2,094 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 8,955 Value ($000) $2,135 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 7,152 Value ($000) $2,018 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 6,840 Value ($000) $1,638 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 6,418 Value ($000) $1,555 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 6,065 Value ($000) $1,299 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 5,962 Value ($000) $1,139 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 5,893 Value ($000) $929 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 5,892 Value ($000) $836 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 5,295 Value ($000) $571 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 4,020 Value ($000) $621 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 4,016 Value ($000) $600 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 3,877 Value ($000) $624 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 3,810 Value ($000) $548 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 3,646 Value ($000) $424 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 3,263 Value ($000) $423 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 3,142 Value ($000) $314 Avg Close $99.91 Range $91.57 - $106.99