IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 38,000 Value ($000) $93 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 38,000 Value ($000) $303 Avg Close $236.82 Range $208.61 - $282.52

Q3 2021

Shares 15,300 Value ($000) $3,665 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 15,000 Value ($000) $3,635 Avg Close $230.90 Range $191.84 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	38,000	$93	$217.16	$194.67 - $254.94
Q1 2022	38,000	$303	$236.82	$208.61 - $282.52
Q3 2021	15,300	$3,665	$252.41	$237.45 - $265.34
Q2 2021	15,000	$3,635	$230.90	$191.84 - $248.74