IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,023 Value ($000) $681 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 3,319 Value ($000) $633 Avg Close $181.84 Range $156.01 - $206.78
Q1 2025
Shares 3,863 Value ($000) $681 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 2,715 Value ($000) $534 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 3,003 Value ($000) $712 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 2,688 Value ($000) $568 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 2,158 Value ($000) $546 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,227 Value ($000) $284 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 1,127 Value ($000) $222 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 1,143 Value ($000) $257 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,325 Value ($000) $264 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 1,482 Value ($000) $304 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 1,188 Value ($000) $215 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 1,197 Value ($000) $260 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 1,288 Value ($000) $298 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 1,987 Value ($000) $561 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,375 Value ($000) $329 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,314 Value ($000) $318 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,066 Value ($000) $206 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,304 Value ($000) $234 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 1,561 Value ($000) $246 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 1,411 Value ($000) $200 Avg Close $135.51 Range $98.01 - $156.23
Q4 2019
Shares 1,427 Value ($000) $220 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 1,604 Value ($000) $240 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 2,041 Value ($000) $328 Avg Close $140.29 Range $130.77 - $160.91