IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,800 Value ($000) $290 Avg Close $140.29 Range $130.77 - $160.91

Q4 2018

Shares 3,946 Value ($000) $458 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 7,792 Value ($000) $1,011 Avg Close $120.08 Range $98.17 - $131.71

Q4 2017

Shares 3,432 Value ($000) $336 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,800	$290	$140.29	$130.77 - $160.91
Q4 2018	3,946	$458	$121.14	$104.90 - $135.48
Q3 2018	7,792	$1,011	$120.08	$98.17 - $131.71
Q4 2017	3,432	$336	$101.80	$94.28 - $110.67