IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,892 Value ($000) $1,779 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 8,175 Value ($000) $1,553 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 7,149 Value ($000) $1,127 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 6,468 Value ($000) $1,140 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 5,725 Value ($000) $1,125 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 6,044 Value ($000) $1,432 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 6,184 Value ($000) $1,308 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 6,054 Value ($000) $1,531 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 6,707 Value ($000) $1,552 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 6,739 Value ($000) $1,326 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 6,335 Value ($000) $1,424 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 5,462 Value ($000) $1,086 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 6,340 Value ($000) $1,299 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 6,115 Value ($000) $1,108 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 6,200 Value ($000) $1,345 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 7,164 Value ($000) $1,656 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 7,095 Value ($000) $2,002 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 7,798 Value ($000) $1,868 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 10,254 Value ($000) $2,485 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 11,774 Value ($000) $2,274 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 11,963 Value ($000) $2,143 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 11,580 Value ($000) $1,825 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 7,267 Value ($000) $1,031 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 5,596 Value ($000) $604 Avg Close $142.88 Range $81.79 - $169.14

Q3 2018

Shares 6 Value ($000) $1 Avg Close $120.08 Range $98.17 - $131.71

Q2 2018

Shares 10,663 Value ($000) $1,064 Avg Close $99.91 Range $91.57 - $106.99

Q1 2018

Shares 366 Value ($000) $36 Avg Close $101.08 Range $93.10 - $108.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,892	$1,779	$217.58	$190.26 - $234.30
Q3 2025	8,175	$1,553	$181.84	$156.01 - $206.78
Q2 2025	7,149	$1,127	$150.55	$134.65 - $177.65
Q1 2025	6,468	$1,140	$194.00	$169.37 - $220.00
Q4 2024	5,725	$1,125	$210.89	$187.62 - $237.34
Q3 2024	6,044	$1,432	$236.05	$205.06 - $252.88
Q2 2024	6,184	$1,308	$227.18	$208.85 - $253.84
Q1 2024	6,054	$1,531	$233.46	$205.38 - $261.73
Q4 2023	6,707	$1,552	$205.32	$167.42 - $234.92
Q3 2023	6,739	$1,326	$217.13	$195.70 - $233.88
Q2 2023	6,335	$1,424	$200.78	$177.00 - $225.40
Q1 2023	5,462	$1,086	$213.73	$183.15 - $241.86
Q4 2022	6,340	$1,299	$202.82	$165.75 - $228.98
Q3 2022	6,115	$1,108	$219.07	$180.16 - $249.11
Q2 2022	6,200	$1,345	$217.16	$194.67 - $254.94
Q1 2022	7,164	$1,656	$236.82	$208.61 - $282.52
Q4 2021	7,095	$2,002	$259.51	$234.10 - $285.61
Q3 2021	7,798	$1,868	$252.41	$237.45 - $265.34
Q2 2021	10,254	$2,485	$230.90	$191.84 - $248.74
Q1 2021	11,774	$2,274	$187.75	$170.00 - $199.99
Q4 2020	11,963	$2,143	$168.50	$150.66 - $180.99
Q3 2020	11,580	$1,825	$156.72	$139.40 - $170.51
Q2 2020	7,267	$1,031	$135.51	$98.01 - $156.23
Q1 2020	5,596	$604	$142.88	$81.79 - $169.14
Q3 2018	6	$1	$120.08	$98.17 - $131.71
Q2 2018	10,663	$1,064	$99.91	$91.57 - $106.99
Q1 2018	366	$36	$101.08	$93.10 - $108.38