IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,514 Value ($000) $567 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 2,300 Value ($000) $437 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 2,288 Value ($000) $361 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 2,168 Value ($000) $333 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 2,133 Value ($000) $428 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 1,738 Value ($000) $364 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 1,624 Value ($000) $0 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,706 Value ($000) $0 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,622 Value ($000) $404 Avg Close $205.32 Range $167.42 - $234.92
Q2 2022
Shares 2,402 Value ($000) $519 Avg Close $217.16 Range $194.67 - $254.94
Q3 2021
Shares 2,381 Value ($000) $570 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 2,647 Value ($000) $641 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 2,805 Value ($000) $582 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 2,857 Value ($000) $525 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 3,371 Value ($000) $579 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 3,072 Value ($000) $435 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 2,766 Value ($000) $356 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 3,203 Value ($000) $515 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 3,174 Value ($000) $436 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 2,971 Value ($000) $464 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 1,690 Value ($000) $227 Avg Close $133.30 Range $107.79 - $145.16