IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,305 Value ($000) $5,253 Avg Close $217.58 Range $190.26 - $234.30

Q2 2025

Shares 9,200 Value ($000) $1,450 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 40,733 Value ($000) $7,181 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 16,333 Value ($000) $3,210 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 27,834 Value ($000) $6,596 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 42,460 Value ($000) $8,978 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 16,660 Value ($000) $4,213 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 10,821 Value ($000) $2,504 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 4,978 Value ($000) $979 Avg Close $217.13 Range $195.70 - $233.88

Q1 2023

Shares 28,181 Value ($000) $5,605 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 36,008 Value ($000) $7,378 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 43,932 Value ($000) $7,958 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 34,135 Value ($000) $7,407 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 23,920 Value ($000) $5,531 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 3,715 Value ($000) $1,048 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 17,304 Value ($000) $4,145 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 2,950 Value ($000) $715 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 22,220 Value ($000) $4,292 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 6,376 Value ($000) $1,142 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 35,939 Value ($000) $5,665 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 6,261 Value ($000) $888 Avg Close $135.51 Range $98.01 - $156.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,305	$5,253	$217.58	$190.26 - $234.30
Q2 2025	9,200	$1,450	$150.55	$134.65 - $177.65
Q1 2025	40,733	$7,181	$194.00	$169.37 - $220.00
Q4 2024	16,333	$3,210	$210.89	$187.62 - $237.34
Q3 2024	27,834	$6,596	$236.05	$205.06 - $252.88
Q2 2024	42,460	$8,978	$227.18	$208.85 - $253.84
Q1 2024	16,660	$4,213	$233.46	$205.38 - $261.73
Q4 2023	10,821	$2,504	$205.32	$167.42 - $234.92
Q3 2023	4,978	$979	$217.13	$195.70 - $233.88
Q1 2023	28,181	$5,605	$213.73	$183.15 - $241.86
Q4 2022	36,008	$7,378	$202.82	$165.75 - $228.98
Q3 2022	43,932	$7,958	$219.07	$180.16 - $249.11
Q2 2022	34,135	$7,407	$217.16	$194.67 - $254.94
Q1 2022	23,920	$5,531	$236.82	$208.61 - $282.52
Q4 2021	3,715	$1,048	$259.51	$234.10 - $285.61
Q3 2021	17,304	$4,145	$252.41	$237.45 - $265.34
Q2 2021	2,950	$715	$230.90	$191.84 - $248.74
Q1 2021	22,220	$4,292	$187.75	$170.00 - $199.99
Q4 2020	6,376	$1,142	$168.50	$150.66 - $180.99
Q3 2020	35,939	$5,665	$156.72	$139.40 - $170.51
Q2 2020	6,261	$888	$135.51	$98.01 - $156.23