IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,200 Value ($000) $0 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 26,690 Value ($000) $5 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 55,116 Value ($000) $11 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 62,576 Value ($000) $11,335 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 61,606 Value ($000) $13,368 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 46,896 Value ($000) $10,843 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 67,396 Value ($000) $19,015 Avg Close $259.51 Range $234.10 - $285.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,200	$0	$200.78	$177.00 - $225.40
Q1 2023	26,690	$5	$213.73	$183.15 - $241.86
Q4 2022	55,116	$11	$202.82	$165.75 - $228.98
Q3 2022	62,576	$11,335	$219.07	$180.16 - $249.11
Q2 2022	61,606	$13,368	$217.16	$194.67 - $254.94
Q1 2022	46,896	$10,843	$236.82	$208.61 - $282.52
Q4 2021	67,396	$19,015	$259.51	$234.10 - $285.61