IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $68 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 295 Value ($000) $56 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 280 Value ($000) $44 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 261 Value ($000) $46 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 271 Value ($000) $53 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 319 Value ($000) $76 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 306 Value ($000) $65 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 287 Value ($000) $73 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 300 Value ($000) $69 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 321 Value ($000) $63 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 319 Value ($000) $72 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 257 Value ($000) $51 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 226 Value ($000) $46 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 294 Value ($000) $53 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 251 Value ($000) $54 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 34 Value ($000) $8 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 73 Value ($000) $21 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 66 Value ($000) $16 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 29 Value ($000) $7 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 4 Value ($000) $1 Avg Close $187.75 Range $170.00 - $199.99