IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959 Value ($000) $216 Avg Close $217.58 Range $190.26 - $234.30

Q1 2022

Shares 489 Value ($000) $113,062 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 489 Value ($000) $137,966 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 481 Value ($000) $115,219 Avg Close $252.41 Range $237.45 - $265.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959	$216	$217.58	$190.26 - $234.30
Q1 2022	489	$113,062	$236.82	$208.61 - $282.52
Q4 2021	489	$137,966	$259.51	$234.10 - $285.61
Q3 2021	481	$115,219	$252.41	$237.45 - $265.34