IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,297 Value ($000) $292 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 1,559 Value ($000) $296 Avg Close $181.84 Range $156.01 - $206.78

Q1 2024

Shares 1,198 Value ($000) $303 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 1,198 Value ($000) $277 Avg Close $205.32 Range $167.42 - $234.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,297	$292	$217.58	$190.26 - $234.30
Q3 2025	1,559	$296	$181.84	$156.01 - $206.78
Q1 2024	1,198	$303	$233.46	$205.38 - $261.73
Q4 2023	1,198	$277	$205.32	$167.42 - $234.92