IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,819 Value ($000) $8,299 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 34,070 Value ($000) $6,471 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 35,756 Value ($000) $5,635 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 59,390 Value ($000) $10,470 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 21,975 Value ($000) $4,312 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 37,116 Value ($000) $8,792 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 14,978 Value ($000) $3,167 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 11,842 Value ($000) $2,995 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 27,626 Value ($000) $6,401 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 17,416 Value ($000) $3,427 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 8,501 Value ($000) $1,911 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 12,666 Value ($000) $2,520 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 3,688 Value ($000) $758 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 1,327 Value ($000) $240 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 2,729 Value ($000) $594 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 9,367 Value ($000) $2,162 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 8,727 Value ($000) $2,464 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 35,681 Value ($000) $8,546 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 23,744 Value ($000) $9,576 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,976 Value ($000) $382 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,479 Value ($000) $265 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 1,479 Value ($000) $233 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 1,479 Value ($000) $210 Avg Close $135.51 Range $98.01 - $156.23
Q4 2019
Shares 1,623 Value ($000) $251 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 2,502 Value ($000) $374 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 3,035 Value ($000) $487 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 2,149 Value ($000) $309 Avg Close $133.30 Range $107.79 - $145.16
Q3 2018
Shares 20,498 Value ($000) $2,660 Avg Close $120.08 Range $98.17 - $131.71
Q1 2018
Shares 16,077 Value ($000) $1,577 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 18,975 Value ($000) $1,858 Avg Close $101.80 Range $94.28 - $110.67