IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,825 Value ($000) $637 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 3,085 Value ($000) $586 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 1,934 Value ($000) $305 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 1,814 Value ($000) $320 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 1,547 Value ($000) $304 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 1,822 Value ($000) $432 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 1,762 Value ($000) $373 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,652 Value ($000) $418 Avg Close $233.46 Range $205.38 - $261.73
Q1 2023
Shares 352 Value ($000) $70 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 306 Value ($000) $63 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 411 Value ($000) $74 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 827 Value ($000) $179 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 571 Value ($000) $132 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 1,065 Value ($000) $300 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 247 Value ($000) $59 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 203 Value ($000) $49 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 267 Value ($000) $52 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 318 Value ($000) $57 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 75 Value ($000) $12 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 32 Value ($000) $5 Avg Close $135.51 Range $98.01 - $156.23
Q4 2019
Shares 4 Value ($000) $1 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 4 Value ($000) $1 Avg Close $155.62 Range $146.52 - $164.13