IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,618 Value ($000) $383 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 1,622 Value ($000) $343 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 1,569 Value ($000) $397 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 1,556 Value ($000) $360 Avg Close $205.32 Range $167.42 - $234.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,618	$383	$236.05	$205.06 - $252.88
Q2 2024	1,622	$343	$227.18	$208.85 - $253.84
Q1 2024	1,569	$397	$233.46	$205.38 - $261.73
Q4 2023	1,556	$360	$205.32	$167.42 - $234.92