IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,493 Value ($000) $337 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 481 Value ($000) $91 Avg Close $181.84 Range $156.01 - $206.78

Q1 2021

Shares 1,223 Value ($000) $236 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 1,119 Value ($000) $200 Avg Close $168.50 Range $150.66 - $180.99

Q1 2020

Shares 2,434 Value ($000) $263 Avg Close $142.88 Range $81.79 - $169.14

Q4 2018

Shares 66 Value ($000) $8 Avg Close $121.14 Range $104.90 - $135.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,493	$337	$217.58	$190.26 - $234.30
Q3 2025	481	$91	$181.84	$156.01 - $206.78
Q1 2021	1,223	$236	$187.75	$170.00 - $199.99
Q4 2020	1,119	$200	$168.50	$150.66 - $180.99
Q1 2020	2,434	$263	$142.88	$81.79 - $169.14
Q4 2018	66	$8	$121.14	$104.90 - $135.48