IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,850 Value ($000) $1,959 Avg Close $213.73 Range $183.15 - $241.86

Q3 2020

Shares 47,860 Value ($000) $7,544 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 51,510 Value ($000) $7,308 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 47,670 Value ($000) $5,142 Avg Close $142.88 Range $81.79 - $169.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,850	$1,959	$213.73	$183.15 - $241.86
Q3 2020	47,860	$7,544	$156.72	$139.40 - $170.51
Q2 2020	51,510	$7,308	$135.51	$98.01 - $156.23
Q1 2020	47,670	$5,142	$142.88	$81.79 - $169.14