IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,792 Value ($000) $1,080 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 4,732 Value ($000) $899 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 4,651 Value ($000) $733 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 2,552 Value ($000) $450 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 928 Value ($000) $182 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 838 Value ($000) $199 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 799 Value ($000) $169 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 805 Value ($000) $204 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 803 Value ($000) $186 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 791 Value ($000) $156 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 733 Value ($000) $165 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 751 Value ($000) $149 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 690 Value ($000) $141 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 885 Value ($000) $160 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 780 Value ($000) $169 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 696 Value ($000) $161 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 708 Value ($000) $200 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 603 Value ($000) $144 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 606 Value ($000) $147 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 563 Value ($000) $109 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 482 Value ($000) $86 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 682 Value ($000) $108 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 622 Value ($000) $88 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 312 Value ($000) $34 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 628 Value ($000) $89 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 858 Value ($000) $124 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 214 Value ($000) $31 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 763 Value ($000) $106 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 192 Value ($000) $19 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 201 Value ($000) $24 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 201 Value ($000) $16 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 201 Value ($000) $16 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 204 Value ($000) $16 Avg Close $101.80 Range $94.28 - $110.67