IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,857 Value ($000) $923 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 3,425 Value ($000) $720 Avg Close $181.84 Range $156.01 - $206.78
Q1 2025
Shares 10,500 Value ($000) $1,851 Avg Close $194.00 Range $169.37 - $220.00
Q3 2023
Shares 11,491 Value ($000) $2,261 Avg Close $217.13 Range $195.70 - $233.88
Q1 2023
Shares 5,790 Value ($000) $1,152 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 3,432 Value ($000) $703 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 3,041 Value ($000) $551 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 3,088 Value ($000) $670 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 3,357 Value ($000) $776 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 5,482 Value ($000) $1,547 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 5,505 Value ($000) $1,319 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 5,545 Value ($000) $1,344 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 5,798 Value ($000) $1,120 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 4,038 Value ($000) $723 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 3,860 Value ($000) $608 Avg Close $156.72 Range $139.40 - $170.51
Q4 2019
Shares 18,656 Value ($000) $2,883 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 18,300 Value ($000) $2,734 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 17,032 Value ($000) $2,740 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 14,675 Value ($000) $2,111 Avg Close $133.30 Range $107.79 - $145.16