IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 219 Value ($000) $33 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 219 Value ($000) $34 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 150 Value ($000) $22 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 150 Value ($000) $17 Avg Close $121.14 Range $104.90 - $135.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	219	$33	$155.62	$146.52 - $164.13
Q2 2019	219	$34	$140.29	$130.77 - $160.91
Q1 2019	150	$22	$133.30	$107.79 - $145.16
Q4 2018	150	$17	$121.14	$104.90 - $135.48