IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,172 Value ($000) $1,617 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 7,126 Value ($000) $1,354 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 7,165 Value ($000) $1,129 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 7,189 Value ($000) $1,267 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 11,935 Value ($000) $2,345 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 12,194 Value ($000) $2,890 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 12,185 Value ($000) $2,576 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 11,955 Value ($000) $3,023 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 12,002 Value ($000) $2,777 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 4,972 Value ($000) $978 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 5,018 Value ($000) $1,128 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 3,126 Value ($000) $622 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 4,594 Value ($000) $941 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 4,452 Value ($000) $806 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 4,546 Value ($000) $986 Avg Close $217.16 Range $194.67 - $254.94
Q4 2021
Shares 3,762 Value ($000) $1,061 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 3,652 Value ($000) $875 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 3,365 Value ($000) $815 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 3,194 Value ($000) $617 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,572 Value ($000) $282 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 1,546 Value ($000) $244 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 1,517 Value ($000) $215 Avg Close $135.51 Range $98.01 - $156.23