IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,300 Value ($000) $18,326 Avg Close $217.58 Range $190.26 - $234.30

Q3 2022

Shares 96,200 Value ($000) $17,425 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 15,900 Value ($000) $3,450 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 59,800 Value ($000) $13,826 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 50,000 Value ($000) $14,107 Avg Close $259.51 Range $234.10 - $285.61

Q2 2021

Shares 39,300 Value ($000) $9,524 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 52,300 Value ($000) $10,101 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 81,200 Value ($000) $14,549 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 99,600 Value ($000) $15,700 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 109,300 Value ($000) $15,508 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 34,100 Value ($000) $3,678 Avg Close $142.88 Range $81.79 - $169.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,300	$18,326	$217.58	$190.26 - $234.30
Q3 2022	96,200	$17,425	$219.07	$180.16 - $249.11
Q2 2022	15,900	$3,450	$217.16	$194.67 - $254.94
Q1 2022	59,800	$13,826	$236.82	$208.61 - $282.52
Q4 2021	50,000	$14,107	$259.51	$234.10 - $285.61
Q2 2021	39,300	$9,524	$230.90	$191.84 - $248.74
Q1 2021	52,300	$10,101	$187.75	$170.00 - $199.99
Q4 2020	81,200	$14,549	$168.50	$150.66 - $180.99
Q3 2020	99,600	$15,700	$156.72	$139.40 - $170.51
Q2 2020	109,300	$15,508	$135.51	$98.01 - $156.23
Q1 2020	34,100	$3,678	$142.88	$81.79 - $169.14