IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $3 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 12 Value ($000) $2 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 12 Value ($000) $2 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 7 Value ($000) $1 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 7 Value ($000) $1 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 7 Value ($000) $2 Avg Close $236.05 Range $205.06 - $252.88
Q3 2023
Shares 23 Value ($000) $5 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 30 Value ($000) $7 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 30 Value ($000) $6 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 30 Value ($000) $0 Avg Close $202.82 Range $165.75 - $228.98
Q4 2017
Shares 190 Value ($000) $19 Avg Close $101.80 Range $94.28 - $110.67