IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,089 Value ($000) $471 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 1,895 Value ($000) $360 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 2,937 Value ($000) $463 Avg Close $150.55 Range $134.65 - $177.65

Q4 2024

Shares 1,443 Value ($000) $284 Avg Close $210.89 Range $187.62 - $237.34

Q4 2022

Shares 30,538 Value ($000) $6,257 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 28,024 Value ($000) $5,076 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 17,832 Value ($000) $3,870 Avg Close $217.16 Range $194.67 - $254.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,089	$471	$217.58	$190.26 - $234.30
Q3 2025	1,895	$360	$181.84	$156.01 - $206.78
Q2 2025	2,937	$463	$150.55	$134.65 - $177.65
Q4 2024	1,443	$284	$210.89	$187.62 - $237.34
Q4 2022	30,538	$6,257	$202.82	$165.75 - $228.98
Q3 2022	28,024	$5,076	$219.07	$180.16 - $249.11
Q2 2022	17,832	$3,870	$217.16	$194.67 - $254.94