IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,016 Value ($000) $953 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 10,856 Value ($000) $1,711 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 28,774 Value ($000) $5,073 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 16,536 Value ($000) $3,250 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 14,793 Value ($000) $2,865 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 17,829 Value ($000) $3,770 Avg Close $227.18 Range $208.85 - $253.84
Q2 2022
Shares 1,207 Value ($000) $262 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 1,252 Value ($000) $289 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 1,728 Value ($000) $310 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,418 Value ($000) $340 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,608 Value ($000) $390 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,608 Value ($000) $311 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,728 Value ($000) $310 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 1,948 Value ($000) $307 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 1,978 Value ($000) $280 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 26,206 Value ($000) $2,827 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 25,576 Value ($000) $3,952 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 16,505 Value ($000) $2,466 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 19,675 Value ($000) $3,166 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 20,895 Value ($000) $3,006 Avg Close $133.30 Range $107.79 - $145.16