IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,369 Value ($000) $759 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 6,565 Value ($000) $1,247 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 28,914 Value ($000) $4,557 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 12,716 Value ($000) $2,242 Avg Close $194.00 Range $169.37 - $220.00

Q1 2024

Shares 1,457 Value ($000) $368 Avg Close $233.46 Range $205.38 - $261.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,369	$759	$217.58	$190.26 - $234.30
Q3 2025	6,565	$1,247	$181.84	$156.01 - $206.78
Q2 2025	28,914	$4,557	$150.55	$134.65 - $177.65
Q1 2025	12,716	$2,242	$194.00	$169.37 - $220.00
Q1 2024	1,457	$368	$233.46	$205.38 - $261.73