IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $564 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 16,600 Value ($000) $3,153 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 13,000 Value ($000) $2,049 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 6,600 Value ($000) $1,164 Avg Close $194.00 Range $169.37 - $220.00

Q3 2024

Shares 5,000 Value ($000) $1,185 Avg Close $236.05 Range $205.06 - $252.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$564	$217.58	$190.26 - $234.30
Q3 2025	16,600	$3,153	$181.84	$156.01 - $206.78
Q2 2025	13,000	$2,049	$150.55	$134.65 - $177.65
Q1 2025	6,600	$1,164	$194.00	$169.37 - $220.00
Q3 2024	5,000	$1,185	$236.05	$205.06 - $252.88