IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 350 Value ($000) $56 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 350 Value ($000) $50 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 350 Value ($000) $41 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 350 Value ($000) $45 Avg Close $120.08 Range $98.17 - $131.71

Q2 2018

Shares 350 Value ($000) $35 Avg Close $99.91 Range $91.57 - $106.99

Q1 2018

Shares 750 Value ($000) $74 Avg Close $101.08 Range $93.10 - $108.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	350	$56	$140.29	$130.77 - $160.91
Q1 2019	350	$50	$133.30	$107.79 - $145.16
Q4 2018	350	$41	$121.14	$104.90 - $135.48
Q3 2018	350	$45	$120.08	$98.17 - $131.71
Q2 2018	350	$35	$99.91	$91.57 - $106.99
Q1 2018	750	$74	$101.08	$93.10 - $108.38