IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Blue Pool Management Ltd.'s Holding History (CIK: 0001675855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 65,905 Value ($000) $11,808 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 34,305 Value ($000) $5,407 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 28,205 Value ($000) $4,002 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 18,400 Value ($000) $1,985 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 18,400 Value ($000) $2,843 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 18,400 Value ($000) $2,749 Avg Close $155.62 Range $146.52 - $164.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	65,905	$11,808	$168.50	$150.66 - $180.99
Q3 2020	34,305	$5,407	$156.72	$139.40 - $170.51
Q2 2020	28,205	$4,002	$135.51	$98.01 - $156.23
Q1 2020	18,400	$1,985	$142.88	$81.79 - $169.14
Q4 2019	18,400	$2,843	$146.00	$136.28 - $156.43
Q3 2019	18,400	$2,749	$155.62	$146.52 - $164.13