IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,266 Value ($000) $1,199 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 5,030 Value ($000) $955 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 4,815 Value ($000) $759 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 3,709 Value ($000) $654 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 5,173 Value ($000) $1,021 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 5,495 Value ($000) $1,271 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 4,742 Value ($000) $989 Avg Close $227.18 Range $208.85 - $253.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,266	$1,199	$217.58	$190.26 - $234.30
Q3 2025	5,030	$955	$181.84	$156.01 - $206.78
Q2 2025	4,815	$759	$150.55	$134.65 - $177.65
Q1 2025	3,709	$654	$194.00	$169.37 - $220.00
Q4 2024	5,173	$1,021	$210.89	$187.62 - $237.34
Q3 2024	5,495	$1,271	$236.05	$205.06 - $252.88
Q2 2024	4,742	$989	$227.18	$208.85 - $253.84