IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,174 Value ($000) $208 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 1,378 Value ($000) $271 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 1,137 Value ($000) $270 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 1,205 Value ($000) $256 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,098 Value ($000) $277 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,411 Value ($000) $328 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 1,611 Value ($000) $320 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 1,611 Value ($000) $356 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,360 Value ($000) $263 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 3,784 Value ($000) $786 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 5,041 Value ($000) $926 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 6,510 Value ($000) $1,380 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 11,191 Value ($000) $2,596 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 13,787 Value ($000) $3,894 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,372 Value ($000) $332 Avg Close $252.41 Range $237.45 - $265.34
Q1 2021
Shares 3,067 Value ($000) $585 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 25,526 Value ($000) $4,516 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 13,476 Value ($000) $1,962 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 12,707 Value ($000) $1,654 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 9,738 Value ($000) $1,036 Avg Close $142.88 Range $81.79 - $169.14